CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.98 1.99 7,533.9K
09:35 1.99 2.00 1.99 2.00 2,866.4K
09:40 2.00 2.00 2.00 2.00 3,395.1K
09:45 2.00 2.00 2.00 2.00 2,194.8K
09:50 2.00 2.00 2.00 2.00 811.3K
09:55 2.00 2.00 2.00 2.00 4,236.2K
10:00 2.00 2.00 2.00 2.00 688.0K
10:05 2.00 2.00 2.00 2.00 2,343.8K
10:10 2.00 2.00 2.00 2.00 287.9K
10:15 2.00 2.00 2.00 2.00 861.6K
10:20 2.00 2.00 2.00 2.00 503.7K
10:25 2.00 2.00 2.00 2.00 1,028.9K
10:30 2.00 2.01 2.00 2.01 1,873.9K
10:35 2.01 2.01 2.01 2.01 2,248.2K
10:40 2.01 2.01 2.01 2.01 929.3K
10:45 2.01 2.01 2.01 2.01 757.6K
10:50 2.01 2.01 2.01 2.01 2,604.4K
10:55 2.01 2.01 2.00 2.00 569.8K
11:00 2.00 2.00 2.00 2.00 525.8K
11:05 2.00 2.01 2.00 2.00 214.3K
11:10 2.00 2.00 2.00 2.00 996.4K
11:15 2.00 2.00 2.00 2.00 1,378.6K
11:20 2.00 2.00 1.99 1.99 678.3K
11:25 2.00 2.00 1.99 2.00 573.7K
13:00 2.00 2.00 2.00 2.00 909.9K
13:05 2.00 2.00 1.99 1.99 360.4K
13:10 1.99 2.00 1.99 2.00 836.1K
13:15 2.00 2.00 2.00 2.00 272.3K
13:20 2.00 2.00 2.00 2.00 405.8K
13:25 2.00 2.00 2.00 2.00 470.5K
13:30 2.00 2.00 2.00 2.00 639.0K
13:35 2.00 2.00 2.00 2.00 516.1K
13:40 2.00 2.00 2.00 2.00 507.5K
13:45 2.00 2.00 2.00 2.00 348.1K
13:50 2.00 2.00 2.00 2.00 424.9K
13:55 2.00 2.00 2.00 2.00 818.2K
14:00 2.00 2.01 2.00 2.01 745.5K
14:05 2.01 2.01 2.01 2.01 1,223.3K
14:10 2.01 2.01 2.01 2.01 747.3K
14:15 2.01 2.02 2.01 2.01 1,289.6K
14:20 2.01 2.01 2.01 2.01 670.9K
14:25 2.01 2.02 2.01 2.02 363.0K
14:30 2.02 2.02 2.02 2.02 1,816.5K
14:35 2.02 2.02 2.02 2.02 1,423.3K
14:40 2.02 2.02 2.02 2.02 2,842.0K
14:45 2.02 2.02 2.02 2.02 2,190.0K
14:50 2.02 2.03 2.02 2.03 2,501.0K
14:55 2.03 2.03 2.02 2.03 2,039.4K
15:00 2.03 2.03 2.03 2.03 833.1K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available