1.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 453.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,253.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 449.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 135.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 254.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 149.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 127.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 402.8K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 18.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 208.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 73.7K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 40.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 77.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 101.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 82.6K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 75.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 289.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 227.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 200.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 190.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 90.7K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 129.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 410.5K |
| 14:00 | 1.18 | 1.18 | 1.17 | 1.18 | 1,078.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 381.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:20 | 1.17 | 1.18 | 1.17 | 1.18 | 551.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 402.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 444.6K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 472.4K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 280.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 453.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,207.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 80.9K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |