1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 1,109.2K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 298.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 278.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 605.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,865.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 66.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 514.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 601.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 363.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 738.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 601.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 596.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 790.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,270.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,320.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 660.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 91.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 597.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 760.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 178.9K |