1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 575.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 582.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,066.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 614.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 144.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 63.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 51.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 560.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 720.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 780.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 536.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 541.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 285.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 255.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 760.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,204.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |