1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 730.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,005.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,009.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 480.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 309.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,600.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 79.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 319.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 385.8K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,268.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 79.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |