1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 554.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 329.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 146.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 750.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 252.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 510.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 250.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 35.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 69.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 301.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |