CMF CSI 500 Enhanced Strategy

561950
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.04 1.04 1.04 1.04 0.1K
10:00 1.04 1.04 1.04 1.04 1.4K
10:05 1.04 1.04 1.04 1.04 20.2K
10:25 1.04 1.04 1.04 1.04 0.1K
10:30 1.04 1.04 1.04 1.04 1,344.4K
10:40 1.04 1.04 1.04 1.04 0.3K
10:45 1.04 1.04 1.04 1.04 8.0K
11:05 1.04 1.04 1.04 1.04 501.3K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 250.0K
11:20 1.04 1.04 1.04 1.04 250.0K
13:00 1.04 1.04 1.04 1.04 191.6K
13:05 1.04 1.04 1.04 1.04 260.0K
13:55 1.04 1.04 1.04 1.04 273.5K
14:00 1.04 1.04 1.04 1.04 472.5K
14:10 1.04 1.04 1.04 1.04 0.1K
14:55 1.04 1.04 1.04 1.04 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available