1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 251.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 265.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 186.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |