CMF CSI 300 Enhanced Strategy

561990
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,785.9K
09:35 0.94 0.94 0.94 0.94 1,476.4K
09:40 0.94 0.94 0.94 0.94 541.0K
09:45 0.94 0.95 0.94 0.95 441.1K
09:50 0.95 0.95 0.94 0.95 1,924.2K
09:55 0.95 0.95 0.94 0.94 1,976.3K
10:00 0.95 0.95 0.94 0.95 1,054.7K
10:05 0.95 0.95 0.95 0.95 143.4K
10:10 0.95 0.95 0.95 0.95 360.8K
10:15 0.95 0.95 0.95 0.95 626.9K
10:20 0.95 0.95 0.95 0.95 55.4K
10:25 0.95 0.95 0.95 0.95 687.7K
10:30 0.95 0.95 0.95 0.95 437.2K
10:35 0.95 0.95 0.95 0.95 433.1K
10:40 0.95 0.95 0.95 0.95 201.0K
10:45 0.95 0.95 0.94 0.94 288.6K
10:50 0.94 0.95 0.94 0.95 448.6K
10:55 0.95 0.95 0.95 0.95 160.3K
11:00 0.95 0.95 0.95 0.95 75.4K
11:05 0.95 0.95 0.95 0.95 54.7K
11:10 0.95 0.95 0.95 0.95 403.3K
11:15 0.95 0.95 0.95 0.95 131.3K
11:20 0.95 0.95 0.95 0.95 1,008.5K
11:25 0.95 0.95 0.94 0.94 326.1K
13:00 0.94 0.94 0.94 0.94 1,680.4K
13:05 0.94 0.94 0.94 0.94 328.1K
13:10 0.94 0.94 0.94 0.94 651.0K
13:15 0.94 0.94 0.94 0.94 17.0K
13:20 0.94 0.94 0.94 0.94 120.4K
13:25 0.94 0.94 0.94 0.94 1,271.1K
13:30 0.94 0.94 0.94 0.94 1,146.5K
13:35 0.94 0.94 0.94 0.94 730.8K
13:40 0.94 0.94 0.94 0.94 478.1K
13:45 0.94 0.94 0.94 0.94 115.9K
13:50 0.94 0.94 0.94 0.94 506.3K
13:55 0.94 0.94 0.94 0.94 52.4K
14:00 0.94 0.94 0.94 0.94 49.3K
14:05 0.94 0.94 0.94 0.94 71.7K
14:10 0.94 0.94 0.94 0.94 125.6K
14:15 0.94 0.94 0.94 0.94 373.8K
14:20 0.94 0.94 0.94 0.94 201.5K
14:25 0.94 0.94 0.94 0.94 2.5K
14:30 0.94 0.94 0.94 0.94 195.3K
14:35 0.94 0.94 0.94 0.94 0.5K
14:40 0.94 0.94 0.94 0.94 140.7K
14:45 0.94 0.94 0.94 0.94 362.9K
14:50 0.94 0.94 0.94 0.94 66.7K
14:55 0.94 0.94 0.94 0.94 622.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available