1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 2,672.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,478.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,408.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 4,475.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,280.3K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 3,857.6K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 254.5K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 616.8K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 205.5K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 915.9K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 378.4K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 138.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 442.8K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 1,398.1K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 247.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 840.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 242.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,619.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,919.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 592.5K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 317.1K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 3,506.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 156.5K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 276.8K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 239.2K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 413.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 149.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 195.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 684.2K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 939.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 605.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 170.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 906.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 725.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 790.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 406.9K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 430.7K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 484.3K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 285.2K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 433.5K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,667.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 912.1K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 341.2K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 63.2K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 174.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 68.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |