CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 10.4K
09:35 0.80 0.80 0.80 0.80 536.0K
09:40 0.80 0.80 0.80 0.80 574.8K
09:50 0.80 0.80 0.80 0.80 1.0K
10:05 0.80 0.80 0.80 0.80 639.7K
10:10 0.80 0.80 0.80 0.80 0.3K
10:15 0.80 0.80 0.80 0.80 42.4K
10:20 0.80 0.80 0.80 0.80 300.0K
10:30 0.80 0.80 0.80 0.80 293.4K
10:40 0.80 0.80 0.80 0.80 297.2K
10:50 0.80 0.80 0.80 0.80 0.1K
10:55 0.80 0.80 0.80 0.80 26.2K
11:00 0.80 0.80 0.80 0.80 0.2K
11:05 0.80 0.80 0.80 0.80 51.1K
11:10 0.80 0.80 0.80 0.80 234.6K
11:15 0.80 0.80 0.80 0.80 0.1K
11:20 0.80 0.80 0.80 0.80 10.0K
13:00 0.80 0.80 0.80 0.80 1.9K
13:05 0.80 0.80 0.80 0.80 129.6K
13:10 0.80 0.80 0.80 0.80 437.2K
13:35 0.80 0.80 0.80 0.80 3.6K
13:40 0.80 0.80 0.80 0.80 10.9K
13:50 0.80 0.80 0.80 0.80 39.4K
14:25 0.80 0.80 0.80 0.80 21.7K
14:40 0.80 0.80 0.80 0.80 541.7K
14:45 0.81 0.81 0.81 0.81 194.3K
14:50 0.81 0.81 0.81 0.81 956.7K
14:55 0.81 0.81 0.81 0.81 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available