CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 10.0K
09:35 0.81 0.81 0.81 0.81 150.7K
09:40 0.81 0.81 0.81 0.81 1,103.4K
09:45 0.81 0.81 0.81 0.81 940.4K
09:50 0.82 0.82 0.82 0.82 10.0K
10:00 0.82 0.82 0.82 0.82 5.5K
10:20 0.82 0.82 0.82 0.82 200.0K
10:30 0.82 0.82 0.82 0.82 0.2K
11:05 0.81 0.81 0.81 0.81 1,169.5K
13:00 0.81 0.81 0.81 0.81 1.0K
14:10 0.81 0.81 0.81 0.81 10.5K
14:25 0.81 0.81 0.81 0.81 2.0K
14:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available