CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 1.1K
09:35 0.88 0.88 0.88 0.88 24.2K
09:40 0.88 0.88 0.88 0.88 53.4K
09:50 0.88 0.88 0.88 0.88 6.2K
10:00 0.88 0.88 0.88 0.88 20.0K
10:10 0.88 0.88 0.88 0.88 14.3K
10:30 0.88 0.88 0.88 0.88 0.1K
10:35 0.88 0.88 0.88 0.88 30.0K
10:40 0.88 0.88 0.88 0.88 500.0K
11:00 0.88 0.88 0.88 0.88 351.6K
11:25 0.88 0.88 0.88 0.88 21.0K
13:00 0.88 0.88 0.88 0.88 0.3K
13:25 0.88 0.88 0.88 0.88 250.4K
14:45 0.88 0.88 0.88 0.88 285.0K
14:55 0.88 0.88 0.88 0.88 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available