CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 1,085.9K
09:35 0.88 0.88 0.88 0.88 60.0K
09:40 0.88 0.88 0.88 0.88 935.5K
09:45 0.88 0.88 0.88 0.88 251.5K
09:50 0.88 0.88 0.88 0.88 114.5K
10:10 0.88 0.88 0.88 0.88 549.8K
10:15 0.88 0.88 0.88 0.88 1.9K
10:20 0.88 0.88 0.88 0.88 1,031.9K
10:35 0.88 0.88 0.88 0.88 1,048.2K
10:40 0.88 0.88 0.88 0.88 123.1K
10:45 0.88 0.88 0.88 0.88 0.1K
11:00 0.88 0.88 0.88 0.88 26.1K
13:00 0.88 0.88 0.88 0.88 275.0K
13:10 0.88 0.88 0.88 0.88 249.5K
13:15 0.88 0.88 0.88 0.88 0.1K
14:10 0.88 0.88 0.88 0.88 50.0K
14:15 0.88 0.88 0.88 0.88 0.5K
14:30 0.88 0.88 0.88 0.88 0.2K
14:50 0.88 0.88 0.88 0.88 252.7K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available