CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 586.2K
09:35 0.93 0.93 0.93 0.93 254.1K
09:40 0.93 0.93 0.93 0.93 1,061.2K
09:45 0.93 0.93 0.93 0.93 112.5K
09:50 0.93 0.93 0.93 0.93 30.1K
09:55 0.93 0.93 0.93 0.93 341.6K
10:00 0.93 0.93 0.93 0.93 2.8K
10:05 0.93 0.93 0.93 0.93 109.8K
10:10 0.93 0.93 0.93 0.93 5.0K
10:20 0.94 0.94 0.94 0.94 235.5K
10:25 0.94 0.94 0.94 0.94 5.9K
10:40 0.93 0.93 0.93 0.93 41.0K
10:45 0.94 0.94 0.94 0.94 107.9K
10:50 0.94 0.94 0.94 0.94 0.6K
10:55 0.94 0.94 0.94 0.94 54.0K
11:00 0.94 0.94 0.94 0.94 6.5K
11:05 0.94 0.94 0.94 0.94 0.2K
11:10 0.94 0.94 0.94 0.94 0.6K
11:15 0.94 0.94 0.94 0.94 250.6K
11:20 0.94 0.94 0.94 0.94 13.8K
11:25 0.93 0.93 0.93 0.93 5.0K
13:00 0.93 0.94 0.93 0.93 54.9K
13:25 0.93 0.93 0.93 0.93 20.7K
13:40 0.93 0.93 0.93 0.93 5.3K
14:25 0.94 0.94 0.94 0.94 0.4K
14:30 0.94 0.94 0.94 0.94 4.5K
14:35 0.94 0.94 0.94 0.94 10.0K
14:40 0.94 0.94 0.94 0.94 25.0K
14:45 0.94 0.94 0.94 0.94 266.0K
14:50 0.94 0.94 0.94 0.94 255.0K
14:55 0.94 0.94 0.94 0.94 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available