CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 215.2K
09:35 0.94 0.94 0.94 0.94 76.0K
09:40 0.94 0.94 0.94 0.94 64.0K
09:45 0.94 0.94 0.94 0.94 32.9K
09:50 0.94 0.94 0.94 0.94 210.8K
09:55 0.94 0.94 0.94 0.94 332.1K
10:00 0.94 0.94 0.94 0.94 260.1K
10:15 0.94 0.94 0.94 0.94 244.4K
10:20 0.94 0.94 0.94 0.94 9.5K
10:25 0.94 0.94 0.94 0.94 0.7K
10:30 0.94 0.94 0.94 0.94 500.3K
10:45 0.94 0.94 0.94 0.94 6.2K
10:50 0.94 0.94 0.94 0.94 10.0K
11:15 0.94 0.94 0.94 0.94 26.6K
11:25 0.94 0.94 0.94 0.94 1.6K
13:00 0.94 0.94 0.94 0.94 45.1K
13:05 0.94 0.94 0.94 0.94 234.0K
13:10 0.94 0.94 0.94 0.94 0.7K
13:15 0.94 0.94 0.94 0.94 0.9K
13:25 0.94 0.94 0.94 0.94 0.5K
13:35 0.94 0.94 0.94 0.94 3.8K
13:45 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 6.9K
13:55 0.94 0.94 0.94 0.94 233.9K
14:05 0.94 0.94 0.94 0.94 251.0K
14:15 0.94 0.94 0.94 0.94 1.0K
14:20 0.94 0.94 0.94 0.94 251.5K
14:25 0.94 0.94 0.94 0.94 4.0K
14:35 0.94 0.94 0.94 0.94 0.2K
14:40 0.94 0.94 0.94 0.94 18.6K
14:45 0.94 0.94 0.94 0.94 82.0K
14:50 0.94 0.94 0.94 0.94 260.1K
14:55 0.94 0.94 0.94 0.94 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available