CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 6.0K
09:35 0.94 0.94 0.94 0.94 207.6K
09:40 0.94 0.94 0.94 0.94 115.5K
09:45 0.94 0.94 0.94 0.94 129.6K
10:00 0.94 0.94 0.94 0.94 85.9K
10:05 0.94 0.94 0.94 0.94 10.0K
10:30 0.94 0.94 0.94 0.94 69.0K
10:50 0.94 0.94 0.94 0.94 1.4K
11:25 0.94 0.94 0.94 0.94 0.2K
13:00 0.95 0.95 0.94 0.94 26.6K
13:10 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 14.5K
13:25 0.94 0.94 0.94 0.94 2.2K
13:30 0.94 0.94 0.93 0.93 64.0K
13:40 0.93 0.93 0.93 0.93 4.0K
13:50 0.93 0.94 0.93 0.94 40.6K
13:55 0.94 0.94 0.93 0.93 1.8K
14:00 0.93 0.93 0.93 0.93 3.9K
14:10 0.94 0.94 0.94 0.94 25.0K
14:15 0.94 0.94 0.94 0.94 4.0K
14:25 0.94 0.94 0.94 0.94 17.0K
14:30 0.94 0.94 0.94 0.94 1.0K
14:45 0.94 0.94 0.94 0.94 1.0K
14:55 0.94 0.94 0.94 0.94 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available