CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.94 0.94 0.94 0.94 5.3K
10:00 0.94 0.94 0.94 0.94 5.0K
10:05 0.94 0.94 0.94 0.94 27.9K
10:20 0.94 0.94 0.94 0.94 36.2K
10:25 0.94 0.94 0.94 0.94 53.4K
10:55 0.95 0.95 0.95 0.95 28.0K
11:00 0.95 0.95 0.95 0.95 5.0K
11:05 0.95 0.95 0.95 0.95 4.8K
11:20 0.95 0.95 0.95 0.95 5.9K
11:25 0.95 0.95 0.95 0.95 3.1K
13:00 0.95 0.95 0.95 0.95 43.1K
13:05 0.95 0.95 0.95 0.95 107.7K
13:10 0.95 0.95 0.95 0.95 19.6K
13:15 0.95 0.95 0.95 0.95 0.2K
13:25 0.95 0.95 0.95 0.95 100.0K
13:30 0.95 0.95 0.95 0.95 18.0K
13:35 0.95 0.95 0.95 0.95 137.3K
14:00 0.95 0.95 0.95 0.95 1.3K
14:15 0.95 0.95 0.95 0.95 2.5K
14:20 0.95 0.95 0.95 0.95 26.2K
14:25 0.95 0.95 0.95 0.95 0.3K
14:30 0.95 0.95 0.95 0.95 4.6K
14:35 0.95 0.96 0.95 0.96 105.0K
14:40 0.96 0.96 0.96 0.96 15.0K
14:50 0.96 0.96 0.96 0.96 3.1K
14:55 0.96 0.96 0.96 0.96 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available