CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 15.4K
09:35 0.96 0.96 0.96 0.96 1.2K
09:40 0.96 0.96 0.96 0.96 5.1K
10:10 0.95 0.95 0.95 0.95 9.0K
10:20 0.95 0.95 0.95 0.95 0.1K
10:30 0.95 0.95 0.95 0.95 3.8K
10:35 0.95 0.95 0.95 0.95 3.9K
10:40 0.95 0.95 0.95 0.95 40.6K
10:50 0.95 0.95 0.95 0.95 14.8K
10:55 0.95 0.95 0.95 0.95 3.3K
11:00 0.95 0.95 0.95 0.95 120.0K
11:05 0.95 0.95 0.95 0.95 0.4K
11:15 0.95 0.95 0.95 0.95 0.1K
11:25 0.95 0.95 0.95 0.95 23.3K
13:00 0.96 0.96 0.96 0.96 20.0K
13:15 0.95 0.95 0.95 0.95 126.0K
13:20 0.95 0.95 0.95 0.95 1.7K
13:30 0.95 0.95 0.95 0.95 22.6K
13:45 0.95 0.95 0.95 0.95 6.6K
14:00 0.95 0.95 0.95 0.95 5.0K
14:10 0.95 0.95 0.95 0.95 4.7K
14:35 0.95 0.95 0.95 0.95 0.2K
14:40 0.95 0.95 0.95 0.95 0.4K
14:50 0.95 0.95 0.95 0.95 112.5K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available