Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 2,783.3K
09:35 1.44 1.44 1.43 1.44 2,174.8K
09:40 1.44 1.44 1.44 1.44 2,017.6K
09:45 1.44 1.44 1.44 1.44 4,698.0K
09:50 1.44 1.44 1.44 1.44 2,489.9K
09:55 1.44 1.44 1.44 1.44 3,152.0K
10:00 1.44 1.44 1.43 1.43 2,907.6K
10:05 1.43 1.43 1.43 1.43 2,318.5K
10:10 1.43 1.43 1.43 1.43 732.2K
10:15 1.43 1.44 1.43 1.43 2,094.8K
10:20 1.43 1.43 1.43 1.43 2,184.6K
10:25 1.43 1.43 1.43 1.43 2,365.2K
10:30 1.43 1.43 1.43 1.43 2,883.4K
10:35 1.43 1.43 1.42 1.42 2,485.0K
10:40 1.42 1.43 1.42 1.42 3,046.0K
10:45 1.42 1.43 1.42 1.43 1,505.4K
10:50 1.43 1.43 1.43 1.43 1,774.8K
10:55 1.43 1.43 1.42 1.43 1,483.1K
11:00 1.43 1.43 1.43 1.43 1,012.9K
11:05 1.43 1.43 1.43 1.43 1,491.0K
11:10 1.43 1.43 1.43 1.43 1,457.7K
11:15 1.43 1.43 1.43 1.43 1,660.5K
11:20 1.43 1.43 1.43 1.43 1,108.5K
11:25 1.43 1.43 1.43 1.43 1,207.3K
13:00 1.43 1.43 1.43 1.43 1,235.6K
13:05 1.43 1.43 1.43 1.43 611.7K
13:10 1.43 1.43 1.43 1.43 616.5K
13:15 1.43 1.43 1.43 1.43 592.0K
13:20 1.43 1.43 1.43 1.43 600.6K
13:25 1.43 1.43 1.43 1.43 1,107.9K
13:30 1.43 1.43 1.43 1.43 483.9K
13:35 1.43 1.43 1.43 1.43 309.0K
13:40 1.43 1.43 1.43 1.43 739.2K
13:45 1.43 1.43 1.43 1.43 370.0K
13:50 1.43 1.43 1.43 1.43 1,867.4K
13:55 1.43 1.44 1.43 1.44 1,041.9K
14:00 1.44 1.44 1.43 1.44 1,872.2K
14:05 1.44 1.44 1.43 1.44 1,752.8K
14:10 1.44 1.44 1.43 1.44 242.3K
14:15 1.44 1.44 1.44 1.44 1,684.0K
14:20 1.43 1.44 1.43 1.43 615.9K
14:25 1.43 1.43 1.43 1.43 43.5K
14:30 1.43 1.43 1.43 1.43 156.5K
14:35 1.43 1.44 1.43 1.44 1,435.9K
14:40 1.44 1.44 1.44 1.44 648.3K
14:45 1.44 1.44 1.44 1.44 645.7K
14:50 1.44 1.44 1.44 1.44 855.6K
14:55 1.44 1.44 1.44 1.44 2,316.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available