1.46
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2,783.3K |
09:35 | 1.44 | 1.44 | 1.43 | 1.44 | 2,174.8K |
09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,017.6K |
09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 4,698.0K |
09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2,489.9K |
09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3,152.0K |
10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 2,907.6K |
10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 2,318.5K |
10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 732.2K |
10:15 | 1.43 | 1.44 | 1.43 | 1.43 | 2,094.8K |
10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 2,184.6K |
10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 2,365.2K |
10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2,883.4K |
10:35 | 1.43 | 1.43 | 1.42 | 1.42 | 2,485.0K |
10:40 | 1.42 | 1.43 | 1.42 | 1.42 | 3,046.0K |
10:45 | 1.42 | 1.43 | 1.42 | 1.43 | 1,505.4K |
10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1,774.8K |
10:55 | 1.43 | 1.43 | 1.42 | 1.43 | 1,483.1K |
11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1,012.9K |
11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,491.0K |
11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1,457.7K |
11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 1,660.5K |
11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1,108.5K |
11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1,207.3K |
13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1,235.6K |
13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 611.7K |
13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 616.5K |
13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 592.0K |
13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 600.6K |
13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1,107.9K |
13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 483.9K |
13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 309.0K |
13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 739.2K |
13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 370.0K |
13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1,867.4K |
13:55 | 1.43 | 1.44 | 1.43 | 1.44 | 1,041.9K |
14:00 | 1.44 | 1.44 | 1.43 | 1.44 | 1,872.2K |
14:05 | 1.44 | 1.44 | 1.43 | 1.44 | 1,752.8K |
14:10 | 1.44 | 1.44 | 1.43 | 1.44 | 242.3K |
14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,684.0K |
14:20 | 1.43 | 1.44 | 1.43 | 1.43 | 615.9K |
14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 43.5K |
14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 156.5K |
14:35 | 1.43 | 1.44 | 1.43 | 1.44 | 1,435.9K |
14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 648.3K |
14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 645.7K |
14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 855.6K |
14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,316.3K |