1.46
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.49 | 1.55 | 1.49 | 1.51 | 17,121.1K |
09:35 | 1.51 | 1.51 | 1.49 | 1.49 | 14,553.3K |
09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 9,068.0K |
09:45 | 1.49 | 1.49 | 1.48 | 1.48 | 8,135.7K |
09:50 | 1.48 | 1.49 | 1.48 | 1.49 | 5,494.4K |
09:55 | 1.49 | 1.50 | 1.49 | 1.50 | 9,592.7K |
10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 5,904.4K |
10:05 | 1.50 | 1.51 | 1.50 | 1.50 | 5,011.8K |
10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 4,223.7K |
10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 3,801.0K |
10:20 | 1.50 | 1.51 | 1.50 | 1.50 | 3,254.8K |
10:25 | 1.50 | 1.51 | 1.50 | 1.50 | 3,506.5K |
10:30 | 1.50 | 1.50 | 1.49 | 1.49 | 4,210.0K |
10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 3,199.7K |
10:40 | 1.49 | 1.50 | 1.49 | 1.49 | 3,167.4K |
10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,973.0K |
10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,716.9K |
10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,024.4K |
11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,228.5K |
11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,889.3K |
11:10 | 1.49 | 1.49 | 1.48 | 1.49 | 2,172.5K |
11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,242.9K |
11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,890.5K |
11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,098.3K |
13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,522.5K |
13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,806.2K |
13:10 | 1.49 | 1.49 | 1.48 | 1.48 | 1,605.7K |
13:15 | 1.48 | 1.49 | 1.48 | 1.48 | 1,392.6K |
13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 2,604.4K |
13:25 | 1.48 | 1.48 | 1.47 | 1.48 | 2,261.3K |
13:30 | 1.48 | 1.48 | 1.47 | 1.47 | 4,436.1K |
13:35 | 1.47 | 1.48 | 1.47 | 1.47 | 2,643.3K |
13:40 | 1.48 | 1.48 | 1.47 | 1.47 | 1,508.8K |
13:45 | 1.47 | 1.48 | 1.47 | 1.48 | 1,668.7K |
13:50 | 1.48 | 1.48 | 1.47 | 1.47 | 1,393.7K |
13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 2,588.5K |
14:00 | 1.47 | 1.47 | 1.46 | 1.46 | 2,767.7K |
14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 5,550.9K |
14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 3,326.8K |
14:15 | 1.46 | 1.46 | 1.46 | 1.46 | 3,662.9K |
14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 3,213.0K |
14:25 | 1.46 | 1.46 | 1.45 | 1.45 | 3,095.4K |
14:30 | 1.45 | 1.46 | 1.45 | 1.45 | 3,638.7K |
14:35 | 1.45 | 1.46 | 1.45 | 1.45 | 3,020.2K |
14:40 | 1.45 | 1.45 | 1.44 | 1.45 | 4,760.2K |
14:45 | 1.45 | 1.46 | 1.45 | 1.46 | 4,058.7K |
14:50 | 1.46 | 1.46 | 1.45 | 1.45 | 1,961.0K |
14:55 | 1.45 | 1.46 | 1.45 | 1.46 | 2,663.0K |