1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 12.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 122.2K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 362.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 96.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 216.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 241.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 462.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 315.6K |