1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 0.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 131.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 216.3K |