1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 11.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 648.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 337.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 52.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 750.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 395.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 202.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 600.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 205.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,203.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 224.1K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 16.7K |