1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 209.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 304.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 165.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 119.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 89.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 8.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 32.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |