1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 409.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.7K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 10.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 42.9K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 11.0K |