1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 95.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 240.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 201.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 275.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 245.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 206.7K |