1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 73.3K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 625.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,102.5K |