1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 246.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 219.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 405.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 211.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 821.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 231.5K |