1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 52.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 201.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 210.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 477.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |