1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 238.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 238.0K |