1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 121.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |