CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 1,344.4K
09:35 0.80 0.80 0.80 0.80 1,839.9K
09:40 0.80 0.80 0.80 0.80 3,537.7K
09:45 0.80 0.80 0.80 0.80 3,853.8K
09:50 0.80 0.80 0.80 0.80 954.0K
09:55 0.80 0.80 0.80 0.80 2,190.8K
10:00 0.80 0.80 0.80 0.80 1,353.5K
10:05 0.80 0.80 0.80 0.80 733.6K
10:10 0.80 0.80 0.80 0.80 1,254.6K
10:15 0.80 0.80 0.80 0.80 786.2K
10:20 0.80 0.80 0.80 0.80 720.6K
10:25 0.80 0.80 0.79 0.80 668.7K
10:30 0.80 0.80 0.79 0.80 797.0K
10:35 0.80 0.80 0.79 0.79 622.0K
10:40 0.79 0.79 0.79 0.79 1,217.5K
10:45 0.79 0.79 0.79 0.79 646.5K
10:50 0.79 0.79 0.79 0.79 740.6K
10:55 0.79 0.80 0.79 0.80 1,471.4K
11:00 0.80 0.80 0.80 0.80 2,035.4K
11:05 0.80 0.80 0.79 0.80 1,610.7K
11:10 0.80 0.80 0.80 0.80 1,096.7K
11:15 0.80 0.80 0.80 0.80 1,822.7K
11:20 0.80 0.80 0.80 0.80 1,209.7K
11:25 0.80 0.80 0.80 0.80 537.3K
11:30 0.80 0.80 0.80 0.80 3.3K
13:00 0.80 0.80 0.80 0.80 1,124.7K
13:05 0.80 0.80 0.80 0.80 695.4K
13:10 0.80 0.80 0.79 0.79 797.9K
13:15 0.80 0.80 0.79 0.79 209.6K
13:20 0.80 0.80 0.79 0.80 124.1K
13:25 0.80 0.80 0.80 0.80 116.3K
13:30 0.80 0.80 0.80 0.80 846.0K
13:35 0.80 0.80 0.79 0.80 561.9K
13:40 0.80 0.80 0.80 0.80 313.4K
13:45 0.80 0.80 0.80 0.80 90.8K
13:50 0.80 0.80 0.80 0.80 218.7K
13:55 0.80 0.80 0.80 0.80 1,351.3K
14:00 0.80 0.80 0.80 0.80 1,442.6K
14:05 0.80 0.80 0.80 0.80 1,216.8K
14:10 0.80 0.80 0.80 0.80 691.0K
14:15 0.80 0.80 0.80 0.80 797.7K
14:20 0.80 0.80 0.80 0.80 88.4K
14:25 0.80 0.80 0.80 0.80 319.3K
14:30 0.80 0.80 0.80 0.80 223.4K
14:35 0.80 0.80 0.80 0.80 656.1K
14:40 0.80 0.80 0.80 0.80 172.4K
14:45 0.80 0.80 0.80 0.80 419.5K
14:50 0.80 0.80 0.80 0.80 874.7K
14:55 0.80 0.80 0.80 0.80 153.0K
15:00 0.80 0.80 0.80 0.80 136.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available