CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 582.6K
09:35 0.80 0.80 0.80 0.80 610.6K
09:40 0.80 0.80 0.80 0.80 45.0K
09:45 0.80 0.80 0.80 0.80 786.0K
09:50 0.80 0.80 0.80 0.80 901.0K
09:55 0.80 0.80 0.80 0.80 232.4K
10:00 0.80 0.80 0.80 0.80 612.0K
10:05 0.80 0.80 0.80 0.80 182.2K
10:10 0.80 0.80 0.80 0.80 1,301.3K
10:15 0.80 0.80 0.80 0.80 1,985.8K
10:20 0.80 0.80 0.80 0.80 590.5K
10:25 0.80 0.80 0.80 0.80 336.7K
10:30 0.80 0.80 0.80 0.80 325.4K
10:35 0.80 0.81 0.80 0.80 269.3K
10:40 0.80 0.80 0.80 0.80 853.6K
10:45 0.80 0.80 0.80 0.80 440.9K
10:50 0.80 0.80 0.80 0.80 437.7K
10:55 0.80 0.80 0.80 0.80 323.2K
11:00 0.80 0.80 0.80 0.80 7.5K
11:05 0.80 0.80 0.80 0.80 98.8K
11:10 0.80 0.80 0.80 0.80 104.1K
11:15 0.80 0.80 0.80 0.80 1,012.0K
11:20 0.80 0.80 0.80 0.80 173.2K
11:25 0.80 0.80 0.80 0.80 226.7K
13:00 0.80 0.80 0.80 0.80 403.8K
13:05 0.80 0.80 0.80 0.80 797.0K
13:10 0.80 0.80 0.80 0.80 200.0K
13:15 0.80 0.80 0.80 0.80 865.9K
13:20 0.80 0.80 0.80 0.80 160.0K
13:25 0.80 0.80 0.80 0.80 19.1K
13:30 0.80 0.80 0.80 0.80 399.8K
13:35 0.80 0.80 0.80 0.80 774.6K
13:40 0.80 0.80 0.80 0.80 403.0K
13:45 0.80 0.80 0.80 0.80 406.9K
13:50 0.80 0.80 0.80 0.80 11.0K
13:55 0.80 0.80 0.80 0.80 570.4K
14:00 0.80 0.80 0.80 0.80 200.1K
14:05 0.80 0.80 0.80 0.80 1,085.8K
14:10 0.80 0.80 0.80 0.80 10.3K
14:15 0.80 0.80 0.80 0.80 388.1K
14:20 0.80 0.80 0.80 0.80 1,128.5K
14:25 0.80 0.80 0.80 0.80 2,103.4K
14:30 0.80 0.80 0.80 0.80 747.5K
14:35 0.80 0.80 0.80 0.80 61.5K
14:40 0.80 0.80 0.80 0.80 943.0K
14:45 0.80 0.80 0.80 0.80 1,246.5K
14:50 0.80 0.80 0.80 0.80 100.3K
14:55 0.80 0.80 0.80 0.80 6.3K
15:00 0.80 0.80 0.80 0.80 103.1K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available