CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 3,408.9K
09:35 0.95 0.95 0.95 0.95 3,853.3K
09:40 0.95 0.95 0.95 0.95 3,967.7K
09:45 0.95 0.95 0.94 0.94 1,659.7K
09:50 0.94 0.94 0.94 0.94 1,458.2K
09:55 0.94 0.95 0.94 0.95 1,918.7K
10:00 0.95 0.95 0.95 0.95 2,557.9K
10:05 0.95 0.95 0.95 0.95 4,610.6K
10:10 0.95 0.95 0.94 0.94 1,891.0K
10:15 0.94 0.94 0.94 0.94 1,514.0K
10:20 0.94 0.94 0.94 0.94 2,670.1K
10:25 0.94 0.94 0.94 0.94 2,007.5K
10:30 0.94 0.94 0.93 0.93 2,669.3K
10:35 0.94 0.94 0.93 0.93 870.4K
10:40 0.93 0.93 0.93 0.93 1,355.5K
10:45 0.93 0.94 0.93 0.94 447.9K
10:50 0.94 0.94 0.93 0.94 1,179.0K
10:55 0.94 0.94 0.93 0.93 817.6K
11:00 0.93 0.93 0.93 0.93 1,480.8K
11:05 0.93 0.93 0.93 0.93 1,899.2K
11:10 0.93 0.93 0.93 0.93 2,144.4K
11:15 0.93 0.93 0.93 0.93 1,294.0K
11:20 0.93 0.94 0.93 0.93 2,196.6K
11:25 0.93 0.94 0.93 0.94 899.1K
13:00 0.94 0.94 0.94 0.94 928.9K
13:05 0.94 0.94 0.94 0.94 2,222.7K
13:10 0.94 0.94 0.94 0.94 1,737.8K
13:15 0.94 0.94 0.94 0.94 616.0K
13:20 0.94 0.94 0.94 0.94 1,478.7K
13:25 0.94 0.94 0.94 0.94 844.7K
13:30 0.94 0.94 0.94 0.94 1,669.7K
13:35 0.94 0.94 0.94 0.94 1,741.2K
13:40 0.94 0.94 0.94 0.94 1,477.3K
13:45 0.94 0.94 0.94 0.94 474.4K
13:50 0.94 0.94 0.94 0.94 1,137.3K
13:55 0.94 0.94 0.94 0.94 544.7K
14:00 0.94 0.94 0.94 0.94 1,714.8K
14:05 0.94 0.94 0.94 0.94 1,096.4K
14:10 0.94 0.94 0.94 0.94 1,177.5K
14:15 0.94 0.94 0.94 0.94 508.1K
14:20 0.94 0.94 0.94 0.94 179.4K
14:25 0.94 0.94 0.94 0.94 331.3K
14:30 0.94 0.94 0.94 0.94 1,317.3K
14:35 0.94 0.94 0.93 0.94 380.6K
14:40 0.94 0.94 0.93 0.93 402.3K
14:45 0.94 0.94 0.93 0.94 199.9K
14:50 0.94 0.94 0.93 0.93 295.2K
14:55 0.93 0.93 0.93 0.93 562.1K
15:00 0.93 0.93 0.93 0.93 156.5K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available