1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.17 | 1.15 | 1.16 | 50,806.3K |
| 09:35 | 1.16 | 1.17 | 1.16 | 1.17 | 51,714.9K |
| 09:40 | 1.17 | 1.17 | 1.16 | 1.17 | 27,616.0K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 13,491.8K |
| 09:50 | 1.17 | 1.17 | 1.16 | 1.16 | 15,989.9K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.16 | 20,786.9K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 11,328.3K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.16 | 19,535.5K |
| 10:10 | 1.16 | 1.16 | 1.15 | 1.15 | 9,049.2K |
| 10:15 | 1.15 | 1.16 | 1.15 | 1.15 | 7,121.9K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.16 | 6,561.2K |
| 10:25 | 1.16 | 1.16 | 1.15 | 1.15 | 12,177.8K |
| 10:30 | 1.15 | 1.16 | 1.15 | 1.15 | 5,834.7K |
| 10:35 | 1.15 | 1.16 | 1.15 | 1.15 | 5,703.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5,072.7K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3,462.0K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 15,213.5K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 8,626.8K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4,435.3K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 4,037.7K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 4,507.4K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 4,353.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,638.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,761.7K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 13:00 | 1.14 | 1.14 | 1.12 | 1.12 | 14,905.8K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 20,998.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,682.7K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 10,417.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,247.9K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 6,247.1K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 3,943.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,384.4K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 9,033.3K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 18,219.5K |
| 13:50 | 1.11 | 1.13 | 1.11 | 1.13 | 25,442.1K |
| 13:55 | 1.13 | 1.15 | 1.13 | 1.14 | 54,901.6K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 22,798.7K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 21,217.7K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 21,346.1K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 12,219.3K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 17,064.5K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 19,706.3K |
| 14:30 | 1.12 | 1.13 | 1.11 | 1.11 | 19,203.4K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 17,140.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 7,762.4K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 12,778.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13,566.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,206.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,667.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |