1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.10 | 16,582.4K |
| 09:35 | 1.10 | 1.10 | 1.08 | 1.08 | 20,925.1K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 21,618.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 15,630.9K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 8,345.6K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 10,835.4K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 16,468.5K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 8,043.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7,890.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9,862.5K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 12,029.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 25,948.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9,070.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,686.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,401.1K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 8,056.3K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 7,566.1K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 6,676.6K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 6,504.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,524.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,356.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,190.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,889.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6,483.3K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 52.6K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 6,873.2K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 6,105.8K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 10,650.1K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 6,896.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,444.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,010.5K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7,123.3K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 13,400.9K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.04 | 9,929.5K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7,200.2K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 19,780.1K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.04 | 8,849.7K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9,792.8K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 9,222.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10,411.4K |
| 14:15 | 1.04 | 1.04 | 1.03 | 1.03 | 7,836.9K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.03 | 12,727.7K |
| 14:25 | 1.03 | 1.04 | 1.03 | 1.04 | 10,214.7K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 10,235.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,447.1K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.03 | 10,011.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6,391.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9,577.5K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 6,960.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,561.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |