CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.03 1.03 30,687.3K
09:35 1.03 1.03 1.02 1.03 21,645.1K
09:40 1.03 1.03 1.03 1.03 9,542.4K
09:45 1.03 1.04 1.03 1.04 17,785.8K
09:50 1.04 1.05 1.04 1.05 20,551.2K
09:55 1.05 1.05 1.04 1.04 16,072.6K
10:00 1.04 1.05 1.04 1.04 12,414.4K
10:05 1.04 1.05 1.04 1.05 11,011.7K
10:10 1.05 1.05 1.04 1.04 8,331.4K
10:15 1.04 1.04 1.04 1.04 7,724.5K
10:20 1.04 1.05 1.04 1.05 10,855.8K
10:25 1.05 1.05 1.05 1.05 12,449.0K
10:30 1.05 1.05 1.04 1.05 7,404.5K
10:35 1.05 1.05 1.04 1.04 5,292.7K
10:40 1.04 1.05 1.04 1.05 4,285.1K
10:45 1.05 1.05 1.04 1.04 4,040.7K
10:50 1.04 1.05 1.04 1.04 4,367.2K
10:55 1.04 1.04 1.04 1.04 9,294.2K
11:00 1.04 1.04 1.03 1.03 10,827.4K
11:05 1.03 1.04 1.03 1.04 9,007.3K
11:10 1.04 1.04 1.04 1.04 5,953.8K
11:15 1.04 1.04 1.04 1.04 3,001.6K
11:20 1.04 1.04 1.04 1.04 3,223.1K
11:25 1.04 1.04 1.03 1.04 3,965.3K
11:30 1.04 1.04 1.04 1.04 84.2K
13:00 1.04 1.04 1.04 1.04 4,827.4K
13:05 1.04 1.04 1.04 1.04 2,471.6K
13:10 1.04 1.04 1.04 1.04 6,086.5K
13:15 1.04 1.04 1.04 1.04 3,186.9K
13:20 1.04 1.04 1.04 1.04 2,926.5K
13:25 1.04 1.04 1.04 1.04 1,476.6K
13:30 1.04 1.04 1.03 1.03 4,597.7K
13:35 1.03 1.03 1.03 1.03 6,661.8K
13:40 1.03 1.03 1.03 1.03 4,447.9K
13:45 1.03 1.03 1.03 1.03 5,863.3K
13:50 1.03 1.03 1.02 1.03 11,378.6K
13:55 1.03 1.03 1.02 1.03 7,280.8K
14:00 1.03 1.03 1.02 1.02 5,002.8K
14:05 1.02 1.02 1.02 1.02 5,942.7K
14:10 1.02 1.02 1.02 1.02 6,736.1K
14:15 1.02 1.02 1.02 1.02 6,500.6K
14:20 1.02 1.02 1.02 1.02 3,682.5K
14:25 1.02 1.02 1.01 1.02 8,639.6K
14:30 1.02 1.02 1.01 1.01 5,243.9K
14:35 1.01 1.01 1.01 1.01 5,292.5K
14:40 1.01 1.02 1.01 1.02 5,697.3K
14:45 1.02 1.02 1.01 1.02 5,929.3K
14:50 1.02 1.02 1.01 1.02 2,348.8K
14:55 1.02 1.02 1.02 1.02 1,721.0K
15:00 1.02 1.02 1.02 1.02 1,203.2K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available