1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 17,786.4K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 9,112.6K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 8,397.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 9,410.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 8,337.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 6,310.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,851.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,766.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,032.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,881.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,629.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,861.5K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8,405.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,651.2K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 10,758.9K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 13,695.1K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 8,475.2K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 5,007.4K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 6,389.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,913.2K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 3,335.6K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,158.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5,716.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,753.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 66.3K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 13,861.5K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.02 | 18,094.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16,215.9K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 9,919.5K |
| 13:20 | 1.02 | 1.02 | 1.01 | 1.01 | 7,146.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7,422.8K |
| 13:30 | 1.01 | 1.02 | 1.01 | 1.02 | 8,504.1K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.02 | 4,943.6K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.01 | 3,544.0K |
| 13:45 | 1.01 | 1.02 | 1.01 | 1.02 | 4,943.4K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4,936.2K |
| 13:55 | 1.02 | 1.02 | 1.01 | 1.02 | 2,466.3K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 3,396.0K |
| 14:05 | 1.02 | 1.02 | 1.01 | 1.01 | 2,893.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6,016.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,122.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,857.6K |
| 14:25 | 1.01 | 1.02 | 1.01 | 1.01 | 3,601.7K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 3,649.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,808.9K |
| 14:40 | 1.01 | 1.02 | 1.01 | 1.01 | 3,050.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,790.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,677.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,775.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,925.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |