1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 17,509.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,049.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 11,863.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 8,352.7K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 4,317.5K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 2,804.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,364.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,265.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,609.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,800.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,376.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,741.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,384.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,710.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,314.9K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 4,031.0K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,937.9K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,177.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,417.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,079.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,465.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,750.5K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,887.7K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 4,824.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3,402.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,798.0K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,438.1K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,528.8K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,364.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,349.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,843.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,232.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 920.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,584.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,886.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,155.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,080.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,149.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 1,801.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,923.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 895.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,101.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,832.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,091.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,020.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,606.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,442.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,927.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,827.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |