1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 13,936.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 6,955.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 6,255.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 5,023.9K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 3,091.2K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 4,141.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,562.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,281.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,415.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,201.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,982.9K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 4,241.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,827.6K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 3,324.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,411.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,729.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,821.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,181.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,678.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,023.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,005.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,064.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,123.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 895.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,557.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,394.7K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 8,563.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 4,406.2K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 3,200.5K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 3,816.3K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,367.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,416.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,183.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,596.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,246.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,179.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,666.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,305.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 870.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,700.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 747.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,317.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,113.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,464.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,946.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,081.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,323.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,635.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 693.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |