1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,085.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 6,515.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,838.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 5,274.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 3,556.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 5,011.8K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,916.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 3,351.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,486.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,037.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,305.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,787.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,546.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,200.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,065.6K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,354.8K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 2,019.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 3,015.4K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,109.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 847.8K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,687.5K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,818.9K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 902.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,689.8K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 3,413.7K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,921.9K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 5,143.8K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 333.0K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 906.7K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,265.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,703.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,471.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,231.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,419.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 720.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 479.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,199.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,889.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,156.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 387.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,077.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 713.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,317.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 5,350.7K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,952.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,025.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,634.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,843.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,061.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |