1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7,784.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11,761.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7,694.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,633.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,966.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 5,266.9K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 7,307.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,815.8K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 5,086.5K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 4,441.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,538.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,642.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,354.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,072.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,145.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,117.8K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 3,330.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,438.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,553.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,234.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,438.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,085.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,157.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 673.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,213.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,175.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,141.0K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 4,166.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,339.8K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 2,718.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,164.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 872.7K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,124.0K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 4,633.0K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.98 | 2,600.5K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3,261.0K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 3,183.5K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 1,579.7K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 1,691.6K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 2,317.7K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 3,262.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,127.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 372.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,959.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 732.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,092.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,912.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,351.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,285.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |