1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 15,106.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,049.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,022.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,399.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,784.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,452.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,013.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,642.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2,692.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2,654.8K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,205.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,043.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,956.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,615.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,956.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,226.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,589.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,028.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 681.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 716.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 788.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,981.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,727.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,528.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,658.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 658.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,733.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,912.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 624.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,212.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,099.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 682.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 178.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,035.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,674.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 102.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,221.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 519.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 390.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 181.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 844.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 145.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 509.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 143.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 473.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,898.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 666.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 442.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |