1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 6,196.2K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 7,493.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,898.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5,708.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,576.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,745.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,519.2K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 2,013.5K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 2,914.8K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 1,593.5K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 2,000.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,443.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 526.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,768.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,089.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 630.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,291.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 909.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 585.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 599.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 472.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 801.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 642.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,034.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,197.5K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,315.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 843.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 671.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 72.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 878.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 580.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 279.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,628.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,308.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 887.5K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2,015.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,411.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 377.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 993.8K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 332.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 857.1K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 483.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,304.8K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 638.0K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 390.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 465.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |