1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,511.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3,239.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,907.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 5,126.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,630.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,566.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 984.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,998.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,087.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 3,849.1K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,803.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,014.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 735.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 543.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 783.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,064.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,057.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,388.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 473.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,223.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,081.0K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 3,191.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,166.1K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 1,130.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 2,228.2K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.98 | 1,101.7K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 901.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,386.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,458.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,297.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,222.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,683.7K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,252.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,915.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 230.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 890.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,281.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,627.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,189.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,319.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 120.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,130.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 676.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,509.9K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,465.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,032.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,593.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 744.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 704.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |