1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,650.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,207.2K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4,153.6K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 2,596.6K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 5,237.3K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 2,179.1K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,597.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,643.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,041.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,082.9K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 2,995.0K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 759.4K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,258.5K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 2,861.5K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2,067.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,640.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 582.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 751.6K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 2,221.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 4,057.6K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,753.0K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 360.7K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 4,115.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,585.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,011.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,140.0K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 6,831.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 4,406.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,388.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,850.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,133.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,014.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,818.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,311.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 310.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 847.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2,726.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,871.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 589.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,061.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 952.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 1,292.6K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,644.9K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 508.9K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 849.6K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 675.5K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,226.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 410.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 691.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |