CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 7,728.8K
09:35 1.10 1.10 1.10 1.10 9,923.8K
09:40 1.10 1.10 1.10 1.10 8,013.4K
09:45 1.10 1.10 1.09 1.10 5,563.5K
09:50 1.09 1.10 1.09 1.10 1,508.8K
09:55 1.10 1.10 1.10 1.10 2,767.5K
10:00 1.10 1.10 1.10 1.10 3,059.8K
10:05 1.10 1.10 1.10 1.10 2,010.1K
10:10 1.10 1.10 1.10 1.10 1,382.4K
10:15 1.10 1.10 1.10 1.10 1,503.4K
10:20 1.10 1.10 1.10 1.10 3,125.1K
10:25 1.10 1.10 1.10 1.10 2,176.3K
10:30 1.10 1.10 1.10 1.10 1,870.1K
10:35 1.10 1.10 1.10 1.10 948.3K
10:40 1.10 1.10 1.10 1.10 603.6K
10:45 1.10 1.10 1.10 1.10 3,085.7K
10:50 1.10 1.10 1.10 1.10 1,542.4K
10:55 1.10 1.10 1.10 1.10 552.6K
11:00 1.11 1.11 1.10 1.10 1,563.1K
11:05 1.10 1.10 1.10 1.10 1,087.1K
11:10 1.10 1.10 1.10 1.10 996.1K
11:15 1.10 1.11 1.10 1.11 503.5K
11:20 1.11 1.11 1.10 1.10 574.1K
11:25 1.10 1.10 1.10 1.10 142.8K
13:00 1.10 1.11 1.10 1.10 1,502.4K
13:05 1.10 1.10 1.10 1.10 709.5K
13:10 1.10 1.10 1.10 1.10 1,280.7K
13:15 1.10 1.10 1.10 1.10 440.6K
13:20 1.10 1.10 1.10 1.10 666.8K
13:25 1.10 1.10 1.10 1.10 853.8K
13:30 1.10 1.10 1.10 1.10 387.9K
13:35 1.10 1.10 1.10 1.10 111.9K
13:40 1.10 1.10 1.10 1.10 2,871.2K
13:45 1.10 1.10 1.10 1.10 2,031.2K
13:50 1.10 1.10 1.10 1.10 3,252.1K
13:55 1.10 1.10 1.10 1.10 2,596.8K
14:00 1.10 1.10 1.10 1.10 548.3K
14:05 1.10 1.10 1.10 1.10 596.4K
14:10 1.10 1.10 1.10 1.10 670.3K
14:15 1.10 1.10 1.10 1.10 286.7K
14:20 1.10 1.10 1.10 1.10 909.3K
14:25 1.10 1.10 1.10 1.10 1,569.9K
14:30 1.10 1.10 1.10 1.10 1,157.9K
14:35 1.10 1.10 1.10 1.10 1,057.5K
14:40 1.10 1.10 1.10 1.10 1,014.6K
14:45 1.10 1.10 1.10 1.10 525.7K
14:50 1.10 1.10 1.10 1.10 1,288.0K
14:55 1.10 1.10 1.10 1.10 924.2K
15:00 1.10 1.10 1.10 1.10 489.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available