1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,675.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,545.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,970.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,099.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,533.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,224.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,859.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,118.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,197.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,178.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,756.6K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,179.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 976.9K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,418.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 611.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 678.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 716.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,217.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 464.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 905.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 856.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 565.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,026.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,661.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,350.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 775.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 645.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,710.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,449.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,211.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 213.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 154.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 446.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 507.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 435.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 286.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 127.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 269.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 674.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 193.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 279.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 248.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 712.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 811.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,227.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,316.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 359.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 506.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |