CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 11,389.7K
09:35 1.15 1.16 1.15 1.16 6,808.5K
09:40 1.16 1.16 1.15 1.15 5,965.5K
09:45 1.15 1.15 1.15 1.15 6,549.1K
09:50 1.15 1.15 1.15 1.15 3,937.1K
09:55 1.15 1.15 1.15 1.15 3,558.5K
10:00 1.15 1.15 1.15 1.15 4,344.2K
10:05 1.15 1.15 1.15 1.15 2,867.9K
10:10 1.15 1.15 1.15 1.15 1,954.0K
10:15 1.15 1.15 1.15 1.15 3,784.4K
10:20 1.15 1.16 1.15 1.15 3,703.5K
10:25 1.15 1.16 1.15 1.16 5,737.9K
10:30 1.16 1.16 1.15 1.16 2,643.3K
10:35 1.16 1.16 1.16 1.16 1,179.9K
10:40 1.16 1.16 1.15 1.15 1,660.7K
10:45 1.15 1.15 1.15 1.15 1,707.4K
10:50 1.15 1.15 1.15 1.15 4,240.2K
10:55 1.15 1.15 1.15 1.15 2,898.7K
11:00 1.15 1.15 1.15 1.15 2,681.2K
11:05 1.15 1.15 1.15 1.15 1,655.1K
11:10 1.15 1.15 1.15 1.15 259.7K
11:15 1.15 1.15 1.15 1.15 662.8K
11:20 1.15 1.15 1.15 1.15 974.6K
11:25 1.15 1.15 1.15 1.15 1,452.3K
13:00 1.15 1.16 1.15 1.15 1,515.0K
13:05 1.15 1.16 1.15 1.15 1,300.9K
13:10 1.15 1.15 1.15 1.15 2,168.4K
13:15 1.15 1.15 1.15 1.15 2,851.5K
13:20 1.15 1.15 1.15 1.15 1,150.0K
13:25 1.15 1.15 1.15 1.15 568.4K
13:30 1.15 1.15 1.15 1.15 759.3K
13:35 1.15 1.15 1.15 1.15 860.3K
13:40 1.15 1.16 1.15 1.15 1,807.6K
13:45 1.15 1.16 1.15 1.16 737.0K
13:50 1.16 1.16 1.15 1.15 1,231.2K
13:55 1.15 1.15 1.15 1.15 680.2K
14:00 1.15 1.15 1.15 1.15 1,785.8K
14:05 1.15 1.15 1.15 1.15 1,734.4K
14:10 1.15 1.15 1.15 1.15 2,138.3K
14:15 1.15 1.15 1.15 1.15 588.4K
14:20 1.15 1.15 1.15 1.15 2,476.9K
14:25 1.15 1.15 1.15 1.15 1,614.3K
14:30 1.15 1.15 1.15 1.15 1,877.0K
14:35 1.15 1.15 1.15 1.15 778.6K
14:40 1.15 1.15 1.15 1.15 4,067.6K
14:45 1.15 1.15 1.15 1.15 1,965.2K
14:50 1.15 1.15 1.15 1.15 2,743.4K
14:55 1.15 1.15 1.15 1.15 996.5K
15:00 1.15 1.15 1.15 1.15 698.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available